实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17666
46.04%
-
MVLLBMVLLB
$10.11
15.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.56
14.76%
-
STGStargate Finance
$0.184
11.04%
-
ASTSBAST SpaceMobile (bStocks Token
$36.35
10.89%
-
SIGNSign
$0.00894
10.51%
-
LITEBLITEB
$591.72
9.16%
-
AMDBAdvanced Micro Devices (bStock
$500.6
9.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOXSBDirexion Semiconductor Bear 3X
$57.93
-17.56%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $144.77万 | $3,992.13万 | 0.08% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.61 | $176.31 | $160.90 | $56.54万 | $251.07万 | 2.15% |
| 675 |
HPEBHPEB
|
$47.48 | $48.73 | $43.80 | $4.26万 | — | 4.21% |
| 646 |
IOTXIoTeX
|
$0.002927 | $0.003032 | $0.002814 | $7.78万 | $2,854.38万 | 0.45% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 418 |
CELRCeler Network
|
$0.002108 | $0.002249 | $0.002104 | $29.76万 | $1,772.17万 | -4.40% |
| 173 |
STXStacks
|
$0.312 | $0.3295 | $0.3073 | $105.75万 | $6.17亿 | -3.05% |
| 586 |
CATICatizen
|
$0.03771 | $0.04006 | $0.03518 | $13.77万 | $2,670.03万 | 4.34% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $92.03万 | $1.61亿 | 1.16% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.37 | $2.16万 | — | 0.67% |
| 448 |
MANTAManta Network
|
$0.05072 | $0.05267 | $0.04888 | $26.31万 | $2,482.61万 | 1.02% |
| 206 |
GALAGALA
|
$0.001522 | $0.001581 | $0.001473 | $82.49万 | $8,040.43万 | 0.20% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.98万 | $1,915.61万 | 0.00% |
| 371 |
CGPTChainGPT
|
$0.01805 | $0.01845 | $0.01709 | $36.08万 | $1,695.94万 | 3.44% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 108 |
NIGHTMidnight
|
$0.04101 | $0.04118 | $0.03721 | $215.88万 | $6.72亿 | 3.01% |
| 626 |
RIFRootstock Infrastructure Frame
|
$0.0568 | $0.0585 | $0.0553 | $9.84万 | $5,841.54万 | 1.25% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.37 | $317.19万 | $1,153.33万 | 0.93% |
| 3 |
ETH以太坊
|
$2110.42 | $2,151.90 | $2,083.10 | $5.67亿 | $2,622.43亿 | -1.66% |
| 48 |
BCH比特现金
|
$237.3 | $244.90 | $235.70 | $1,009.86万 | $49.01亿 | -2.02% |
| 506 |
ANIMEAnimecoin
|
$0.002373 | $0.002479 | $0.002323 | $19.89万 | $1,370.34万 | -1.08% |
| 355 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 566 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 203 |
MITOMitosis
|
$0.00759 | $0.00776 | $0.00662 | $85.58万 | $339.97万 | 9.05% |
| 638 |
ACHACH
|
$0.00423 | $0.00438 | $0.00414 | $8.66万 | — | -0.24% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.69万 | $273.57万 | -2.21% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05548 | $0.06041 | $0.05501 | $378.88万 | $5,838.05万 | -5.08% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.30 | $264.44万 | $13.62亿 | 0.34% |
| 260 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $59.56万 | $1,939.32万 | 2.97% |
| 634 |
CHRChromia
|
$0.01432 | $0.01507 | $0.01383 | $9.08万 | $1,461.28万 | 0.28% |
| 389 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $33.89万 | $2,262.00万 | -2.07% |
| 372 |
BNSOLBNSOL
|
$97.4 | $100.30 | $96.90 | $36.02万 | — | -2.70% |
| 654 |
FLNCBFLNCB
|
$5.38 | $5.47 | $5.11 | $7.05万 | — | 0.56% |
| 369 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.0813 | $36.48万 | $2,880.33万 | 0.24% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 250 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.0708 | $62.34万 | $1,876.47万 | 2.20% |
| 156 |
ATOMCosmos Hub
|
$1.387 | $1.40 | $1.29 | $120.47万 | $7.54亿 | 4.76% |
| 441 |
THETATheta Network
|
$0.1408 | $0.1456 | $0.1357 | $27.36万 | $1.45亿 | 0.57% |
| 201 |
ORDIORDI
|
$3.181 | $3.28 | $3.03 | $85.93万 | $6,861.20万 | 2.12% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$139.78 | $143.64 | $132.40 | $134.43万 | $1,035.17万 | 1.37% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$364.36 | $375.78 | $319.85 | $12.45万 | $851.99万 | 8.38% |
相关站点
共 40 个
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 数字货币市值
Pyth Network - 数字货币市值
LayerZero - 币种排行
Initia - 比特币
EUR - 加密货币行情
Pyth Network - 加密货币行情
Aptos - 比特币
Aptos - 比特币
PancakeSwap - 数字货币市值
Solana - 比特币行情
以太坊 - 比特币
莱特币 - 加密货币行情
United Stables - 比特币行情
达世币 - 比特币
Initia - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 以太坊ETH价格
Hedera - 比特币
Internet - BTC行情
Zama - 数字货币市值
Ondo - 加密货币行情
GNS - 币种排行
Quant - BTC行情
EUR - 比特币
比特现金 - 加密货币行情
Ripple USD - 比特币行情
牛来 - 数字货币市值
Zama - 比特币行情
Render - 加密货币行情
Ether.fi - BTC行情
Aster - 比特币
PancakeSwap - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - 加密货币行情
Sign - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情