实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20168
63.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
24.98%
-
MVLLBMVLLB
$10.5
21.67%
-
COHRBCoherent (bStocks Tokenized St
$227.45
18.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
14.69%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
13.48%
-
AMDBAdvanced Micro Devices (bStock
$511.51
13.17%
-
LITEBLITEB
$604.12
12.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
-25.47%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.385
-19.12%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $19.10万 | $1,056.45万 | -0.48% |
| 102 |
MEGAMegaETH
|
$0.04953 | $0.05267 | $0.04918 | $242.19万 | $5,789.30万 | -1.77% |
| 373 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.85万 | $928.62万 | -1.58% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.49万 | $420.22万 | -1.37% |
| 529 |
TREETree
|
$0.0295 | $0.0306 | $0.0285 | $18.56万 | $475.39万 | 0.34% |
| 460 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.25万 | $1,920.09万 | 1.70% |
| 411 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $31.10万 | $5,772.61万 | -0.95% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 552 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $16.65万 | $2,390.79万 | 2.66% |
| 236 |
IMXImmutable
|
$0.1192 | $0.131 | $0.119 | $69.84万 | $1.12亿 | -2.61% |
| 659 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.83万 | $1,726.33万 | 1.09% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.27万 | $333.48万 | 1.06% |
| 93 |
BMTBubblemaps
|
$0.02278 | $0.02517 | $0.02275 | $290.44万 | $1,799.90万 | -9.39% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 216 |
PHAPHALA
|
$0.0342 | $0.0355 | $0.0335 | $75.72万 | $3,079.14万 | -1.72% |
| 491 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.54万 | $8,329.25万 | -1.30% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $64.74万 | $477.58万 | -1.16% |
| 323 |
OGNOrigin Token
|
$0.02211 | $0.02296 | $0.02169 | $44.81万 | $1,714.65万 | 1.14% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5467 | $0.558 | $0.5237 | $149.61万 | $3.67亿 | 0.48% |
| 98 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0412 | $270.76万 | $1,149.94万 | -6.37% |
| 538 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.92万 | $1,185.12万 | 1.33% |
| 631 |
DIADIA
|
$0.1299 | $0.136 | $0.1275 | $9.81万 | $1,610.35万 | -1.29% |
| 573 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $14.95万 | $607.99万 | 0.77% |
| 237 |
MMTMomentum
|
$0.1191 | $0.1244 | $0.1145 | $69.22万 | $2,492.87万 | 0.59% |
| 283 |
SENTSentient
|
$0.01616 | $0.01709 | $0.01612 | $52.95万 | $1.21亿 | -5.22% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.67 | $144.49 | $123.00 | $197.77万 | $952.11万 | 10.66% |
| 504 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $20.40万 | $5,902.24万 | -2.24% |
| 625 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.23万 | — | -1.10% |
| 500 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0355 | $20.75万 | $690.15万 | -0.55% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 172 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.07万 | $1.13亿 | -0.64% |
| 459 |
DELLBDELLB
|
$349.4 | $354.61 | $318.43 | $25.35万 | — | 6.00% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 665 |
CTKShentu
|
$0.081 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.25% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.59万 | $4,809.60万 | -0.14% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $83.45 | $80.28 | $22.48万 | $363.44万 | -2.54% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 224 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.63万 | $3,143.83万 | 0.22% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.25 | $136.17 | $121.69 | $1,116.64万 | $2,231.35万 | 5.53% |
相关站点
共 40 个
World Liberty - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
比特币 - 数字货币市值
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
BFUSD - 比特币
BitMine - 比特币
Initia - 币种排行
Hyperliquid - 币种排行
Ether.fi - BTC行情
狗币 - BTC行情
大零币 - BTC行情
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
LayerZero - 币种排行
USD.AI - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 比特币行情
USDC - 比特币
Internet - 加密货币行情
大零币 - BTC行情
Worldcoin - 币种排行
Official Trump - BTC行情
Tokamak - BTC行情
Ether.fi - 比特币行情
USD1 - 比特币行情
PAX Gold - 币种排行
瑞波币 - BTC行情
Holo - 加密货币行情
WBETH - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - 币种排行
Sui - 比特币
Test - 比特币
恒星币 - 加密货币行情
Hedera - 加密货币行情
Initia - 比特币行情
RWUSD - 比特币