Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.65

≈ ￥24.09

20.07% ($0.61)

更新于 2026-11-10 15:30:02

24H 最高

$3.81

24H 最低

$2.93

今日开盘

$3.04

24H 成交量

$597.11万

流通市值

$651.36万

24H 涨跌额

($0.61)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.97

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	OGOG Fan Token	$2.107	$2.17	$2.03	$15.92万	$1,056.45万	3.13%
87	MEGAMegaETH	$0.05114	$0.0522	$0.04849	$301.52万	$5,789.30万	2.16%
347	ENSOEnso	$0.433	$0.455	$0.427	$39.96万	$928.62万	1.17%
405	PORTOFC Porto	$0.363	$0.388	$0.351	$31.83万	$420.22万	1.11%
510	TREETree	$0.0292	$0.0306	$0.0285	$18.69万	$475.39万	2.10%
415	GMTGMT	$0.00601	$0.00619	$0.00573	$29.55万	$1,920.09万	4.52%
427	AMPAmp	$0.000632	$0.00065	$0.000625	$28.72万	$5,772.61万	-0.32%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
546	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$15.86万	$2,390.79万	6.72%
370	IMXImmutable	$0.1187	$0.1244	$0.1185	$36.73万	$1.12亿	-1.25%
651	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.55万	$1,726.33万	4.22%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$14.16万	$333.48万	2.89%
99	BMTBubblemaps	$0.0227	$0.02394	$0.02258	$260.21万	$1,799.90万	-2.41%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
251	PHAPHALA	$0.0345	$0.0355	$0.0335	$63.52万	$3,079.14万	2.68%
443	GMXGMX	$7.75	$7.86	$7.55	$27.08万	$8,329.25万	2.24%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%