GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

1.86% ($0.00)

更新于 2026-11-10 09:10:01

24H 最高

$0.00619

24H 最低

$0.00573

今日开盘

$0.0059

24H 成交量

$25.26万

流通市值

$1,920.09万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00566966

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	OGOG Fan Token	$2.094	$2.17	$2.03	$18.99万	$1,056.45万	0.00%
101	MEGAMegaETH	$0.04987	$0.05267	$0.04918	$244.06万	$5,789.30万	-0.42%
373	ENSOEnso	$0.436	$0.455	$0.427	$36.01万	$928.62万	-1.36%
407	PORTOFC Porto	$0.362	$0.388	$0.351	$31.45万	$420.22万	-1.09%
525	TREETree	$0.0296	$0.0306	$0.0285	$18.88万	$475.39万	0.68%
458	GMTGMT	$0.00601	$0.00619	$0.00573	$25.26万	$1,920.09万	1.86%
411	AMPAmp	$0.000628	$0.00065	$0.000625	$30.86万	$5,772.61万	-1.26%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
553	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00399	$16.65万	$2,390.79万	2.91%
237	IMXImmutable	$0.1194	$0.131	$0.119	$69.41万	$1.12亿	-3.01%
659	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$6.72万	$1,726.33万	1.09%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.29万	$333.48万	1.06%
92	BMTBubblemaps	$0.02305	$0.02491	$0.0227	$292.46万	$1,799.90万	-5.84%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
214	PHAPHALA	$0.0342	$0.0355	$0.0335	$75.84万	$3,079.14万	-1.44%
488	GMXGMX	$7.61	$7.82	$7.55	$21.55万	$8,329.25万	-1.43%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%