极特币

DGB · 美元计价

$0.00306

≈ ￥0.020196

0.99% ($0.00)

更新于 2026-11-10 18:50:02

24H 最高

$0.00323

24H 最低

$0.003

今日开盘

$0.00303

24H 成交量

$13.91万

流通市值

$5,902.24万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	OGOG Fan Token	$2.093	$2.17	$2.08	$14.43万	$1,056.45万	0.24%
89	MEGAMegaETH	$0.05132	$0.0522	$0.04849	$277.26万	$5,789.30万	1.44%
347	ENSOEnso	$0.436	$0.455	$0.432	$38.91万	$928.62万	-0.68%
397	PORTOFC Porto	$0.361	$0.388	$0.355	$30.36万	$420.22万	-0.82%
490	TREETree	$0.0289	$0.0306	$0.0288	$20.03万	$475.39万	-0.35%
433	GMTGMT	$0.00599	$0.00619	$0.00592	$27.01万	$1,920.09万	1.01%
422	AMPAmp	$0.000631	$0.000646	$0.000626	$27.87万	$5,772.61万	-1.87%
438	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
533	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00412	$15.87万	$2,390.79万	3.64%
456	IMXImmutable	$0.1175	$0.1244	$0.1174	$24.45万	$1.12亿	-4.24%
648	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000458	$6.99万	$1,726.33万	1.31%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	ALPINEAlpine F1 Team Fan Token	$0.287	$0.295	$0.284	$14.08万	$333.48万	0.70%
96	BMTBubblemaps	$0.02224	$0.02394	$0.02211	$269.48万	$1,799.90万	-5.40%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
247	PHAPHALA	$0.0344	$0.0355	$0.034	$63.99万	$3,079.14万	0.88%
441	GMXGMX	$7.61	$7.86	$7.58	$26.12万	$8,329.25万	-0.39%
362	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%