Coherent (bStocks Tokenized St

COHRB · 美元计价

$225.49

≈ ￥1488.23

18.80% ($35.69)

更新于 2026-11-10 17:15:03

24H 最高

$230.21

24H 最低

$189.09

今日开盘

$189.8

24H 成交量

$44.98万

流通市值

$218.00万

24H 涨跌额

($35.69)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	OGOG Fan Token	$2.104	$2.17	$2.08	$14.49万	$1,056.45万	1.15%
92	MEGAMegaETH	$0.05136	$0.0522	$0.04849	$278.26万	$5,789.30万	0.53%
345	ENSOEnso	$0.433	$0.455	$0.432	$39.73万	$928.62万	-1.14%
397	PORTOFC Porto	$0.362	$0.388	$0.355	$31.40万	$420.22万	-0.28%
497	TREETree	$0.0292	$0.0306	$0.0289	$19.47万	$475.39万	0.00%
426	GMTGMT	$0.00601	$0.00619	$0.0059	$27.77万	$1,920.09万	1.52%
419	AMPAmp	$0.000628	$0.00065	$0.000626	$29.02万	$5,772.61万	-2.18%
439	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
537	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00409	$15.79万	$2,390.79万	4.15%
413	IMXImmutable	$0.1177	$0.1244	$0.1177	$29.52万	$1.12亿	-4.62%
648	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000457	$6.76万	$1,726.33万	1.53%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.282	$14.06万	$333.48万	1.06%
100	BMTBubblemaps	$0.02251	$0.02394	$0.02241	$263.47万	$1,799.90万	-3.97%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
254	PHAPHALA	$0.0343	$0.0355	$0.034	$62.07万	$3,079.14万	-0.29%
448	GMXGMX	$7.61	$7.86	$7.57	$25.77万	$8,329.25万	-0.26%
366	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%