A链

ACT · 美元计价

$0.00917

≈ ￥0.060522

-5.76% (-$0.00)

更新于 2026-11-10 09:30:02

24H 最高

$0.0098

24H 最低

$0.0088

今日开盘

$0.00973

24H 成交量

$117.32万

流通市值

$177.72万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	OGOG Fan Token	$2.094	$2.17	$2.03	$18.88万	$1,056.45万	0.48%
101	MEGAMegaETH	$0.04969	$0.05267	$0.04918	$244.56万	$5,789.30万	-0.22%
370	ENSOEnso	$0.435	$0.455	$0.427	$36.43万	$928.62万	-0.91%
406	PORTOFC Porto	$0.362	$0.388	$0.351	$31.33万	$420.22万	-0.82%
526	TREETree	$0.0294	$0.0306	$0.0285	$18.59万	$475.39万	1.73%
458	GMTGMT	$0.006	$0.00619	$0.00573	$25.34万	$1,920.09万	2.74%
409	AMPAmp	$0.000628	$0.00065	$0.000625	$30.68万	$5,772.61万	-0.79%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
549	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$16.78万	$2,390.79万	4.40%
237	IMXImmutable	$0.1192	$0.131	$0.119	$68.47万	$1.12亿	-2.05%
660	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$6.65万	$1,726.33万	1.97%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.23万	$333.48万	1.78%
91	BMTBubblemaps	$0.02343	$0.02491	$0.0227	$292.40万	$1,799.90万	-4.25%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
214	PHAPHALA	$0.0345	$0.0355	$0.0335	$76.19万	$3,079.14万	0.29%
485	GMXGMX	$7.61	$7.82	$7.55	$21.80万	$8,329.25万	-0.91%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%