BitMine Immersion Technologies

BMNRB · 美元计价

$18.58

≈ ￥122.628

6.42% ($1.12)

更新于 2026-11-10 15:25:02

24H 最高

$19.45

24H 最低

$17.41

今日开盘

$17.46

24H 成交量

$241.67万

流通市值

$1,153.33万

24H 涨跌额

($1.12)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	OGOG Fan Token	$2.107	$2.17	$2.03	$15.92万	$1,056.45万	3.13%
87	MEGAMegaETH	$0.05137	$0.0522	$0.04849	$301.17万	$5,789.30万	1.95%
348	ENSOEnso	$0.434	$0.455	$0.427	$40.02万	$928.62万	1.40%
405	PORTOFC Porto	$0.363	$0.388	$0.351	$31.85万	$420.22万	0.83%
510	TREETree	$0.0292	$0.0306	$0.0285	$18.69万	$475.39万	2.10%
415	GMTGMT	$0.00602	$0.00619	$0.00573	$29.60万	$1,920.09万	4.70%
427	AMPAmp	$0.000632	$0.00065	$0.000625	$28.72万	$5,772.61万	-0.32%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
546	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$15.86万	$2,390.79万	6.72%
367	IMXImmutable	$0.1192	$0.1244	$0.1185	$36.92万	$1.12亿	-1.08%
651	SLPSmooth Love Potion	$0.000469	$0.000479	$0.000448	$6.55万	$1,726.33万	4.22%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$14.16万	$333.48万	2.89%
99	BMTBubblemaps	$0.02264	$0.02394	$0.02258	$260.81万	$1,799.90万	-3.08%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
250	PHAPHALA	$0.0345	$0.0355	$0.0335	$63.60万	$3,079.14万	2.37%
443	GMXGMX	$7.75	$7.86	$7.55	$27.08万	$8,329.25万	2.24%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%