Cookie DAO

COOKIE · 美元计价

$0.0086

≈ ￥0.05676

-0.23% (-$0.00)

更新于 2026-11-10 10:40:02

24H 最高

$0.00912

24H 最低

$0.00839

今日开盘

$0.00862

24H 成交量

$13.27万

流通市值

$728.45万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	OGOG Fan Token	$2.093	$2.17	$2.03	$18.57万	$1,056.45万	-0.99%
102	MEGAMegaETH	$0.05012	$0.05267	$0.04918	$243.59万	$5,789.30万	-0.56%
361	ENSOEnso	$0.435	$0.455	$0.427	$37.32万	$928.62万	-1.81%
404	PORTOFC Porto	$0.36	$0.388	$0.351	$31.31万	$420.22万	-2.44%
525	TREETree	$0.0293	$0.0306	$0.0285	$18.24万	$475.39万	-0.68%
456	GMTGMT	$0.00599	$0.00619	$0.00573	$25.23万	$1,920.09万	0.67%
409	AMPAmp	$0.00063	$0.00065	$0.000625	$30.77万	$5,772.61万	-1.25%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
534	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00399	$17.79万	$2,390.79万	1.69%
257	IMXImmutable	$0.12	$0.131	$0.1189	$60.94万	$1.12亿	-4.61%
654	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000448	$7.28万	$1,726.33万	1.30%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
590	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.32万	$333.48万	0.35%
91	BMTBubblemaps	$0.02339	$0.02469	$0.0227	$295.13万	$1,799.90万	-3.98%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
214	PHAPHALA	$0.0341	$0.0355	$0.0335	$76.21万	$3,079.14万	-3.13%
481	GMXGMX	$7.6	$7.82	$7.55	$21.99万	$8,329.25万	-2.19%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%