Circle Internet Group (bStocks

CRCLB · 美元计价

$67.4

≈ ￥444.84

1.23% ($0.82)

更新于 2026-11-10 11:45:01

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$66.58

24H 成交量

$1,494.57万

流通市值

$1.54亿

24H 涨跌额

($0.82)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	OGOG Fan Token	$2.094	$2.17	$2.03	$17.91万	$1,056.45万	-0.05%
106	MEGAMegaETH	$0.04954	$0.05267	$0.04937	$231.48万	$5,789.30万	-3.84%
352	ENSOEnso	$0.437	$0.455	$0.427	$38.93万	$928.62万	-1.13%
405	PORTOFC Porto	$0.362	$0.388	$0.351	$31.35万	$420.22万	-1.90%
508	TREETree	$0.029	$0.0306	$0.0285	$19.29万	$475.39万	-1.02%
442	GMTGMT	$0.00598	$0.00619	$0.00573	$27.02万	$1,920.09万	1.18%
404	AMPAmp	$0.000629	$0.00065	$0.000625	$31.38万	$5,772.61万	-1.10%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
532	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00399	$17.81万	$2,390.79万	3.66%
295	IMXImmutable	$0.1192	$0.1251	$0.1189	$50.09万	$1.12亿	-3.64%
652	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000448	$7.07万	$1,726.33万	1.52%
301	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.98万	$333.48万	0.71%
96	BMTBubblemaps	$0.0228	$0.02469	$0.0227	$281.57万	$1,799.90万	-4.32%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
213	PHAPHALA	$0.0343	$0.0355	$0.0335	$77.20万	$3,079.14万	-1.72%
479	GMXGMX	$7.66	$7.82	$7.55	$22.34万	$8,329.25万	-1.92%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%