CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.67

≈ ￥321.222

5.55% ($2.56)

更新于 2026-11-10 12:00:07

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$46.11

24H 成交量

$26.60万

流通市值

$418.04万

24H 涨跌额

($2.56)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	OGOG Fan Token	$2.095	$2.17	$2.03	$17.81万	$1,056.45万	0.05%
103	MEGAMegaETH	$0.0492	$0.05267	$0.0491	$235.05万	$5,789.30万	-4.43%
352	ENSOEnso	$0.438	$0.455	$0.427	$39.12万	$928.62万	-0.91%
402	PORTOFC Porto	$0.366	$0.388	$0.351	$31.61万	$420.22万	-1.08%
508	TREETree	$0.0291	$0.0306	$0.0285	$19.35万	$475.39万	0.00%
440	GMTGMT	$0.00598	$0.00619	$0.00573	$27.05万	$1,920.09万	1.53%
407	AMPAmp	$0.000632	$0.00065	$0.000625	$31.07万	$5,772.61万	-0.47%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
531	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.85万	$2,390.79万	3.65%
298	IMXImmutable	$0.119	$0.1251	$0.1189	$48.96万	$1.12亿	-4.26%
654	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$7.04万	$1,726.33万	1.30%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
583	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.97万	$333.48万	1.06%
96	BMTBubblemaps	$0.02289	$0.02469	$0.0227	$283.75万	$1,799.90万	-4.51%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
212	PHAPHALA	$0.0344	$0.0355	$0.0335	$77.40万	$3,079.14万	-1.15%
482	GMXGMX	$7.67	$7.82	$7.55	$22.20万	$8,329.25万	-1.67%
373	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%