Hive

HIVE · 美元计价

$0.0428

≈ ￥0.28248

0.94% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0424

24H 成交量

$3.37万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	OGOG Fan Token	$2.094	$2.17	$2.03	$18.74万	$1,056.45万	-0.29%
102	MEGAMegaETH	$0.04975	$0.05267	$0.04918	$243.47万	$5,789.30万	-0.20%
365	ENSOEnso	$0.434	$0.455	$0.427	$36.98万	$928.62万	-2.25%
407	PORTOFC Porto	$0.361	$0.388	$0.351	$31.27万	$420.22万	-2.17%
528	TREETree	$0.0293	$0.0306	$0.0285	$18.29万	$475.39万	-0.68%
455	GMTGMT	$0.00601	$0.00619	$0.00573	$25.48万	$1,920.09万	1.69%
411	AMPAmp	$0.000628	$0.00065	$0.000625	$30.56万	$5,772.61万	-0.63%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
536	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$17.65万	$2,390.79万	3.39%
241	IMXImmutable	$0.1197	$0.131	$0.1189	$66.53万	$1.12亿	-3.16%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.65万	$1,726.33万	0.87%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.61万	$333.48万	0.70%
92	BMTBubblemaps	$0.02314	$0.02491	$0.0227	$294.15万	$1,799.90万	-7.03%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
213	PHAPHALA	$0.0342	$0.0355	$0.0335	$76.50万	$3,079.14万	-1.44%
481	GMXGMX	$7.64	$7.82	$7.55	$21.76万	$8,329.25万	-0.91%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%