NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$180.65

≈ ￥1192.29

-0.30% (-$0.54)

更新于 2026-11-10 09:50:02

24H 最高

$181.97

24H 最低

$170.82

今日开盘

$181.19

24H 成交量

$5,479.85万

流通市值

$5,789.19万

24H 涨跌额

(-$0.54)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$171.64

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	OGOG Fan Token	$2.096	$2.17	$2.03	$18.81万	$1,056.45万	-0.33%
101	MEGAMegaETH	$0.04959	$0.05267	$0.04918	$243.31万	$5,789.30万	-0.16%
367	ENSOEnso	$0.435	$0.455	$0.427	$36.80万	$928.62万	-2.03%
406	PORTOFC Porto	$0.361	$0.388	$0.351	$31.30万	$420.22万	-2.43%
525	TREETree	$0.0294	$0.0306	$0.0285	$18.51万	$475.39万	0.69%
456	GMTGMT	$0.00601	$0.00619	$0.00573	$25.48万	$1,920.09万	1.69%
409	AMPAmp	$0.000628	$0.00065	$0.000625	$30.82万	$5,772.61万	-1.41%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
545	USTCTerraClassicUSD	$0.00431	$0.00435	$0.00399	$17.23万	$2,390.79万	4.61%
239	IMXImmutable	$0.1196	$0.131	$0.1189	$67.20万	$1.12亿	-3.39%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.64万	$1,726.33万	1.09%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.29万	$333.48万	1.06%
91	BMTBubblemaps	$0.0234	$0.02491	$0.0227	$294.86万	$1,799.90万	-4.22%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.53万	$3,079.14万	-1.43%
483	GMXGMX	$7.61	$7.82	$7.55	$21.79万	$8,329.25万	-0.78%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%