Western Digital (bStocks Token

WDCB · 美元计价

$288.58

≈ ￥1904.63

11.15% ($28.95)

更新于 2026-11-10 09:25:01

24H 最高

$293.70

24H 最低

$255.48

今日开盘

$259.63

24H 成交量

$26.35万

流通市值

$196.97万

24H 涨跌额

($28.95)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$255.5

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	OGOG Fan Token	$2.094	$2.17	$2.03	$18.95万	$1,056.45万	0.53%
101	MEGAMegaETH	$0.04976	$0.05267	$0.04918	$244.25万	$5,789.30万	-0.94%
370	ENSOEnso	$0.436	$0.455	$0.427	$36.34万	$928.62万	-1.13%
407	PORTOFC Porto	$0.362	$0.388	$0.351	$31.31万	$420.22万	-0.82%
518	TREETree	$0.0294	$0.0306	$0.0285	$19.09万	$475.39万	1.03%
459	GMTGMT	$0.006	$0.00619	$0.00573	$25.17万	$1,920.09万	2.22%
410	AMPAmp	$0.000628	$0.00065	$0.000625	$30.81万	$5,772.61万	-0.79%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
549	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$16.78万	$2,390.79万	4.16%
237	IMXImmutable	$0.1192	$0.131	$0.119	$68.68万	$1.12亿	-2.61%
660	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$6.67万	$1,726.33万	1.53%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.24万	$333.48万	1.78%
92	BMTBubblemaps	$0.02326	$0.02491	$0.0227	$293.28万	$1,799.90万	-5.26%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
214	PHAPHALA	$0.0345	$0.0355	$0.0335	$76.23万	$3,079.14万	-0.29%
489	GMXGMX	$7.62	$7.82	$7.55	$21.50万	$8,329.25万	-1.04%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%