Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 19:10:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	OGOG Fan Token	$2.097	$2.17	$2.08	$14.04万	$1,056.45万	0.58%
90	MEGAMegaETH	$0.05182	$0.0522	$0.04849	$278.19万	$5,789.30万	0.72%
341	ENSOEnso	$0.436	$0.455	$0.432	$39.65万	$928.62万	-0.46%
398	PORTOFC Porto	$0.363	$0.388	$0.355	$30.22万	$420.22万	-0.28%
489	TREETree	$0.0289	$0.0306	$0.0288	$20.13万	$475.39万	0.00%
433	GMTGMT	$0.00599	$0.00619	$0.00592	$27.03万	$1,920.09万	1.18%
428	AMPAmp	$0.000631	$0.000646	$0.000626	$27.56万	$5,772.61万	-1.87%
439	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
533	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00412	$16.16万	$2,390.79万	2.91%
458	IMXImmutable	$0.1177	$0.1244	$0.1171	$24.25万	$1.12亿	-3.92%
648	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000459	$7.04万	$1,726.33万	1.53%
300	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.284	$14.02万	$333.48万	0.35%
96	BMTBubblemaps	$0.02239	$0.02394	$0.02211	$270.98万	$1,799.90万	-3.86%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
249	PHAPHALA	$0.0346	$0.0355	$0.034	$64.00万	$3,079.14万	1.47%
443	GMXGMX	$7.6	$7.86	$7.58	$26.02万	$8,329.25万	-0.13%
363	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%