实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1812
49.41%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.88
17.85%
-
MVLLBMVLLB
$10.16
16.38%
-
ASTSBAST SpaceMobile (bStocks Token
$36.44
11.92%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$502.7
10.31%
-
SIGNSign
$0.00894
10.23%
-
LITEBLITEB
$591.9
9.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$57.63
-19.26%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,800.30万 | $16.16亿 | 0.01% |
| 30 |
INJInjective
|
$7.998 | $8.32 | $7.82 | $1,518.20万 | $8.17亿 | -2.68% |
| 658 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1505 | $6.50万 | $1,496.13万 | 1.55% |
| 384 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $34.46万 | $1,301.23万 | 0.30% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3188 | $0.3161 | $2,275.06万 | $301.74亿 | -0.25% |
| 660 |
BSPBBSPB
|
$41.42 | $43.79 | $40.54 | $6.37万 | — | -4.89% |
| 546 |
MEMagic Eden
|
$0.04385 | $0.04534 | $0.0417 | $16.96万 | $2,880.17万 | 1.67% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.45万 | $769.84万 | 1.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0934 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.65% |
| 630 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02333 | $9.56万 | $2,402.58万 | 2.21% |
| 467 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0491 | $23.46万 | $749.67万 | 0.00% |
| 473 |
SOLVSolv Protocol
|
$0.004443 | $0.0046 | $0.004265 | $23.19万 | $2,679.01万 | 3.69% |
| 85 |
JSTJUST
|
$0.14448 | $0.14734 | $0.14054 | $345.97万 | $11.63亿 | 2.29% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 537 |
AWEAWE Network
|
$0.06186 | $0.06358 | $0.06146 | $17.45万 | $1.23亿 | 0.65% |
| 67 |
HBARHedera
|
$0.06687 | $0.06892 | $0.06547 | $583.39万 | $30.34亿 | 0.09% |
| 244 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $64.53万 | $3,653.33万 | 0.43% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.12万 | $3,409.37万 | -1.79% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.70万 | — | 0.99% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 511 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00388 | $19.18万 | $323.54万 | 3.54% |
| 412 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.51万 | $1.67亿 | 1.76% |
| 627 |
AIXBTaixbt
|
$0.01469 | $0.01523 | $0.01425 | $9.83万 | $1,517.42万 | 0.69% |
| 539 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.39万 | — | -3.22% |
| 239 |
CBRSBCerebras (bStocks Tokenized St
|
$95.19 | $97.50 | $86.61 | $66.38万 | $492.25万 | 6.22% |
| 435 |
USARBUSARB
|
$8.5 | $9.13 | $8.12 | $27.85万 | — | 1.80% |
| 579 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $14.15万 | $3,550.88万 | 2.01% |
| 694 |
JPMBJPMB
|
$343.34 | $343.82 | $335.99 | $1.55万 | — | 1.73% |
| 380 |
FORMFour
|
$0.2001 | $0.2037 | $0.1912 | $35.29万 | $7,727.95万 | 1.27% |
| 238 |
CELOCelo
|
$0.06491 | $0.06681 | $0.0623 | $67.93万 | $4,064.48万 | 2.51% |
| 541 |
SKDDBSKDDB
|
$10.59 | $12.68 | $10.11 | $17.22万 | — | -6.61% |
| 63 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $643.94万 | $2.83亿 | 0.00% |
| 691 |
MDBBMDBB
|
$325.66 | $331.65 | $308.63 | $2.14万 | — | 3.02% |
| 87 |
PENGUPudgy Penguins
|
$0.00631 | $0.00646 | $0.006057 | $322.97万 | $4.03亿 | 1.11% |
| 480 |
AUCTIONBounce
|
$2.954 | $3.07 | $2.90 | $22.44万 | $2,267.23万 | -0.51% |
| 672 |
USDEBUSDEB
|
$6.04 | $6.60 | $5.88 | $4.65万 | — | -6.79% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.61 | $755.88 | $735.04 | $156.89万 | $2,487.65万 | 1.73% |
| 408 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $30.93万 | $6,719.19万 | -0.33% |
| 319 |
KAITOKAITO
|
$0.2018 | $0.2091 | $0.1971 | $45.45万 | $5,034.80万 | -0.74% |
| 625 |
RONINRONIN
|
$0.0455 | $0.047 | $0.044 | $9.84万 | — | 1.11% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.9 | $548.57 | $531.87 | $74.89万 | $323.87万 | 1.72% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币行情
Holo - 币种排行
波场 - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 数字货币市值
Quant - 比特币行情
比特现金 - 以太坊ETH价格
USDC - 数字货币市值
Aave - 币种排行
EUR - 加密货币行情
达世币 - 加密货币行情
Zama - 数字货币市值
USD1 - 加密货币行情
Bittensor - BTC行情
Filecoin - 币种排行
QQQB - 比特币行情
EUR - 加密货币行情
QQQB - 数字货币市值
BitMine - 币种排行
Pyth Network - BTC行情
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - BTC行情
RWUSD - 比特币行情
Raydium - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
比特币 - 加密货币行情
QQQB - 币种排行
Injective - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币
Quant - 币种排行
Prom - 币种排行