实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22799
75.32%
-
QIBENQI
$0.002048
30.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.63
27.11%
-
MVLLBMVLLB
$10.22
25.40%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.03%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
18.15%
-
NIGHTMidnight
$0.044
16.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.78%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.77亿
0.83%
-
ETH以太坊
成交额$4.66亿
1.00%
-
USD1USD1
成交额$1.99亿
0.06%
-
ZEC大零币
成交额$1.73亿
-4.27%
-
SOLSolana
成交额$1.45亿
0.30%
-
XRPXRP (瑞波币)
成交额$1.35亿
0.91%
-
RLUSDRipple USD
成交额$8,134.59万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 61 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1475 | $0.1372 | $624.04万 | $3.39亿 | 5.54% |
| 98 |
RAYRaydium
|
$1.6958 | $1.81 | $1.67 | $270.60万 | $4.85亿 | -0.01% |
| 239 |
SYNSynapse
|
$0.1344 | $0.14491 | $0.13195 | $66.91万 | $3,156.23万 | -2.18% |
| 533 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $17.08万 | $832.49万 | 1.97% |
| 684 |
BRKBBBRKBB
|
$575.66 | $577.98 | $563.49 | $3.40万 | — | 0.32% |
| 386 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $34.20万 | — | -9.54% |
| 153 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01157 | $121.12万 | $1,102.09万 | 3.23% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.93万 | — | 2.78% |
| 464 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $24.04万 | $2,786.39万 | 2.96% |
| 378 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.64 | $26.01 | $24.52 | $3.58万 | $669.57万 | 3.60% |
| 673 |
RDDTBRDDTB
|
$100.6 | $101.50 | $94.10 | $4.16万 | — | 5.81% |
| 51 |
TSTTest
|
$0.01266 | $0.01566 | $0.01143 | $868.36万 | $1,195.77万 | 9.52% |
| 458 |
MANTRAMANTRA
|
$0.00301 | $0.00303 | $0.00282 | $24.88万 | $2,025.42万 | 5.99% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.5 | $42.23 | $37.81 | $153.69万 | $1,889.18万 | 8.87% |
| 256 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $61.04万 | $2.06亿 | 0.66% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 655 |
QKCQuarkChain
|
$0.002122 | $0.00216 | $0.002079 | $6.33万 | $1,554.24万 | -0.09% |
| 539 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $16.20万 | $281.82万 | 5.33% |
| 264 |
FLOKIFLOKI
|
$0.00002127 | $0.00002138 | $0.00002025 | $58.73万 | $2.06亿 | 4.11% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 141 |
REDRedStone
|
$0.1428 | $0.1585 | $0.1384 | $133.78万 | $8,948.98万 | -5.05% |
| 551 |
IDSPACE ID
|
$0.0266 | $0.0272 | $0.0254 | $15.37万 | $4,208.81万 | 3.50% |
| 365 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.05 | $50.29 | $44.11 | $36.96万 | $418.04万 | 9.98% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.07882 | $0.07922 | $0.07359 | $40.66万 | $5,645.19万 | 6.27% |
| 111 |
HUMAHuma Finance
|
$0.01001 | $0.01098 | $0.00985 | $202.77万 | $1,838.67万 | -8.83% |
| 634 |
LQTYLiquity
|
$0.169 | $0.1755 | $0.1642 | $8.67万 | $1,730.84万 | 1.99% |
| 650 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0864 | $6.57万 | $7,764.61万 | 1.73% |
| 487 |
BICOBiconomy
|
$0.01336 | $0.01402 | $0.0132 | $21.19万 | $1,397.85万 | 0.30% |
| 138 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02219 | $141.21万 | $4,836.18万 | 3.88% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 316 |
VET唯链
|
$0.005256 | $0.00537 | $0.005057 | $46.79万 | $4.60亿 | 3.04% |
| 455 |
SECZBSECZB
|
$7.93 | $8.14 | $6.77 | $25.41万 | — | 15.09% |
| 561 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000686 | $14.64万 | $5,020.57万 | 1.73% |
| 449 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $26.20万 | $1.44亿 | 1.86% |
| 345 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $40.06万 | $8,465.26万 | 1.27% |
| 301 |
MINAMina Protocol
|
$0.0522 | $0.053 | $0.0494 | $49.38万 | $6,814.65万 | 3.16% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 10 |
BNB币安币
|
$691.58 | $692.64 | $673.31 | $6,946.81万 | $907.82亿 | 2.10% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02027 | $0.02054 | $0.01926 | $5.48万 | $548.60万 | 4.11% |
| 623 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00589 | $9.71万 | $1,345.48万 | 5.22% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
相关站点
共 40 个
Artificial - 加密货币行情
Chainlink - 币种排行
Zama - 比特币行情
Sign - 比特币
Injective - 数字货币市值
Ethena USDe - 数字货币市值
Zama - 比特币行情
Hedera - 比特币
莱特币 - BTC行情
MegaETH - BTC行情
Hyperliquid - 比特币行情
Ethena USDe - 加密货币行情
Uniswap - 比特币行情
Nexpace - 数字货币市值
Particle - 加密货币行情
以太经典 - 比特币
狗币 - BTC行情
恒星币 - 比特币
GNS - BTC行情
Pepe - BTC行情
Pyth Network - BTC行情
大零币 - 币种排行
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Worldcoin - 比特币
A链 - 以太坊ETH价格
Meteora - 数字货币市值
USDC - BTC行情
Zilliqa - 币种排行
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Sui - 币种排行
Artificial - 加密货币行情
Sign - 加密货币行情
Aave - 比特币行情
Ethena - 币种排行
RWUSD - 币种排行
Nexpace - 比特币
Render - 数字货币市值
以太坊 - 比特币行情