实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21398
56.28%
-
QIBENQI
$0.002383
47.83%
-
MVLLBMVLLB
$10.34
23.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.55
22.90%
-
ONEONEchain
$0.001866
18.03%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.59
15.00%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.42
14.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.88
-22.70%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.87亿
-0.00%
-
BTC比特币
成交额$8.99亿
-0.29%
-
ETH以太坊
成交额$3.89亿
-0.87%
-
USD1USD1
成交额$1.85亿
0.01%
-
ZEC大零币
成交额$1.63亿
-6.89%
-
SOLSolana
成交额$1.41亿
-1.82%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.40%
-
RLUSDRipple USD
成交额$8,268.09万
-0.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $57.76 | $44.50 | $3,103.31万 | $7,428.96万 | 22.90% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $21.72万 | $1.94亿 | 0.68% |
| 580 |
ASTRAstar
|
$0.005022 | $0.005179 | $0.004942 | $12.67万 | $4,552.80万 | 0.99% |
| 277 |
DEXEDeXe
|
$1.261 | $1.32 | $1.23 | $56.72万 | $4,644.96万 | 1.61% |
| 682 |
CRWDBCRWDB
|
$226.69 | $231.23 | $216.80 | $3.56万 | — | 3.93% |
| 245 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01532 | $64.89万 | $665.31万 | -0.39% |
| 535 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 2.87% |
| 643 |
KSMKusama
|
$3.16 | $3.27 | $3.09 | $7.87万 | $6,198.96万 | 1.94% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 41 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1748 | $1,114.87万 | $68.51亿 | 1.65% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.13 | $2.14万 | — | 7.99% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $444.01万 | $13.19亿 | 0.00% |
| 407 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 182 |
METABMETAB
|
$644.71 | $648.75 | $614.49 | $94.61万 | — | 4.81% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1176 | $17.80万 | $1,230.83万 | 1.44% |
| 659 |
ADBEBADBEB
|
$237.05 | $240.90 | $236.24 | $5.78万 | — | -1.50% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.47万 | $3,396.78万 | 1.22% |
| 176 |
DODODODO
|
$0.02322 | $0.02371 | $0.02264 | $101.41万 | $2,318.12万 | -1.02% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0305 | $57.27万 | $2.07亿 | 3.57% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.2 | $323.23 | $295.92 | $183.34万 | $978.74万 | 7.61% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $185.37万 | $26.58亿 | 1.14% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 12 |
NEARNEAR Protocol
|
$3.607 | $3.68 | $3.48 | $5,461.48万 | $48.14亿 | 1.35% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.46万 | $805.54万 | 0.38% |
| 164 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $109.04万 | $646.29万 | 5.69% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$154.67 | $158.51 | $137.48 | $196.95万 | $902.12万 | 11.63% |
| 218 |
AVAAVA (Travala)
|
$0.2547 | $0.2631 | $0.2457 | $74.04万 | $641.74万 | 1.56% |
| 652 |
BANANABanana Gun
|
$2.9 | $2.99 | $2.87 | $6.48万 | $1,200.69万 | 0.56% |
| 333 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000672 | $42.45万 | $2,565.53万 | 1.18% |
| 304 |
LALagrange
|
$0.0509 | $0.0541 | $0.0506 | $48.06万 | $2,017.72万 | -1.74% |
| 90 |
RUNETHORChain
|
$0.598 | $0.604 | $0.568 | $282.41万 | $1.97亿 | 4.73% |
| 491 |
WDCBWestern Digital (bStocks Token
|
$288.71 | $293.70 | $258.78 | $20.12万 | $196.97万 | 10.69% |
| 422 |
AVaulta
|
$0.077 | $0.0789 | $0.0748 | $28.69万 | $1.32亿 | 2.39% |
| 646 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.043 | $7.54万 | $335.51万 | 1.40% |
| 454 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00416 | $24.94万 | $1,836.37万 | 4.08% |
| 656 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0516 | $5.92万 | $2,299.58万 | 2.12% |
| 92 |
METMeteora
|
$0.3148 | $0.3428 | $0.3038 | $279.48万 | $415.09万 | 2.41% |
| 431 |
SAPIENSapien
|
$0.04567 | $0.04725 | $0.04404 | $27.45万 | $1,142.68万 | 3.16% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
BBBB
|
$0.00621 | $0.00644 | $0.0061 | $19.33万 | — | 1.31% |
| 188 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00501 | $92.22万 | $2,368.39万 | 2.53% |
| 129 |
WBETHWBETH
|
$2336.69 | $2,387.92 | $2,326.28 | $152.34万 | — | -0.86% |
相关站点
共 40 个
A链 - 加密货币行情
EUR - 币种排行
达世币 - 比特币
Render - 以太坊ETH价格
Zilliqa - 币种排行
QQQB - 比特币行情
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Reserve Rights - 以太坊ETH价格
Artificial - 币种排行
Ether.fi - 币种排行
Aster - 以太坊ETH价格
THORChain - 数字货币市值
Polkadot - 加密货币行情
Ondo - 数字货币市值
恒星币 - 币种排行
大零币 - 数字货币市值
Official Trump - 数字货币市值
A链 - 比特币行情
Zilliqa - 币种排行
Plasma - 数字货币市值
瑞波币 - BTC行情
BEAMX - 加密货币行情
Reserve Rights - 币种排行
大零币 - BTC行情
Initia - 数字货币市值
Reserve Rights - BTC行情
THORChain - BTC行情
Ether.fi - 比特币
Aster - 加密货币行情
Tether Gold - 加密货币行情
Zilliqa - 以太坊ETH价格
Nexpace - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
BFUSD - BTC行情
Worldcoin - 数字货币市值
USD.AI - 加密货币行情
Chainlink - 加密货币行情
Particle - 加密货币行情