实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22799
75.32%
-
QIBENQI
$0.002048
30.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.63
27.11%
-
MVLLBMVLLB
$10.22
25.40%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.66
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
19.03%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.43
18.15%
-
NIGHTMidnight
$0.044
16.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$57
-24.78%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.85亿
0.01%
-
BTC比特币
成交额$9.77亿
0.83%
-
ETH以太坊
成交额$4.66亿
1.00%
-
USD1USD1
成交额$1.99亿
0.06%
-
ZEC大零币
成交额$1.73亿
-4.27%
-
SOLSolana
成交额$1.45亿
0.30%
-
XRPXRP (瑞波币)
成交额$1.35亿
0.91%
-
RLUSDRipple USD
成交额$8,134.59万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 189 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006508 | $0.0005888 | $92.90万 | $4,467.68万 | 1.70% |
| 309 |
0G0G
|
$0.1436 | $0.1472 | $0.138 | $47.88万 | $8,986.62万 | 2.94% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.57 | $394.66万 | $3,819.17万 | 0.84% |
| 148 |
LITEBLITEB
|
$593.17 | $616.97 | $511.62 | $125.79万 | — | 14.05% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $60.07 | $54.12 | $928.24万 | $7,411.96万 | 6.57% |
| 433 |
RADRadworks
|
$0.225 | $0.228 | $0.217 | $27.72万 | $1,326.34万 | 2.27% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 585 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.13 | $13.10万 | — | 18.29% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 182 |
BAT注意力币
|
$0.1287 | $0.1327 | $0.1211 | $99.91万 | $1.98亿 | 5.23% |
| 472 |
BLURBlur
|
$0.00669 | $0.00687 | $0.00659 | $22.96万 | $2,002.56万 | 0.15% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 581 |
ASMLBASMLB
|
$1510.1 | $1,526.00 | $1,397.31 | $13.38万 | — | 7.17% |
| 308 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.785 | $48.02万 | $1.47亿 | 2.78% |
| 674 |
BOTBBOTB
|
$21.7 | $23.22 | $21.25 | $4.09万 | — | 1.78% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
COWCoW Protocol
|
$0.1053 | $0.1086 | $0.1032 | $19.71万 | $6,222.38万 | 1.06% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.76 | $129.46 | $122.05 | $1,088.22万 | $4,713.26万 | 1.90% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 475 |
TThreshold Network
|
$0.00436 | $0.00462 | $0.00434 | $22.63万 | $5,140.07万 | -2.24% |
| 380 |
DUSKDUSK
|
$0.071 | $0.0722 | $0.0684 | $34.92万 | $4,421.85万 | 2.45% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.02 | $108.07 | $102.92 | $130.34万 | $659.88万 | -2.95% |
| 92 |
PYTHPyth Network
|
$0.06607 | $0.06671 | $0.05932 | $280.58万 | $5.15亿 | 10.50% |
| 205 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 329 |
TWTTrust Wallet
|
$0.3823 | $0.3979 | $0.3752 | $43.68万 | $1.65亿 | 1.03% |
| 399 |
OSMOOsmosis
|
$0.0348 | $0.037 | $0.0342 | $32.50万 | $2,474.81万 | -1.70% |
| 72 |
ETHFIEther.fi
|
$0.633 | $0.6424 | $0.5764 | $460.93万 | $6.29亿 | 8.41% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$377.48 | $382.42 | $355.55 | $630.97万 | $2,221.11万 | 5.11% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 132 |
SEISei
|
$0.04428 | $0.04543 | $0.04229 | $148.56万 | $3.05亿 | 3.29% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1653 | $0.1534 | $110.57万 | $1.68亿 | 3.23% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 431 |
GLWBCorning (bStocks Tokenized Sto
|
$114.97 | $117.02 | $103.24 | $27.86万 | $176.89万 | 10.07% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 562 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.318 | $14.63万 | $438.79万 | 3.75% |
| 593 |
TURTLETurtle
|
$0.0353 | $0.0366 | $0.0345 | $12.29万 | $564.50万 | 1.73% |
| 81 |
GNSGNS
|
$0.372 | $0.537 | $0.357 | $348.72万 | — | -11.64% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 146 |
WBTCWBTC
|
$74733.96 | $7.55万 | $7.37万 | $127.74万 | — | 0.83% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,134.59万 | $26.88亿 | 0.01% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
以太坊 - BTC行情
Reserve Rights - BTC行情
Initia - 以太坊ETH价格
JUST - 加密货币行情
A链 - 比特币行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
NFP - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 币种排行
Worldcoin - 以太坊ETH价格
波场 - 比特币行情
莱特币 - 加密货币行情
Zilliqa - 加密货币行情
Starknet - 比特币行情
Chainlink - BTC行情
ONEchain - 加密货币行情
Zama - 加密货币行情
Raydium - 比特币
Polkadot - BTC行情
Ondo - 以太坊ETH价格
Artificial - BTC行情
POL - BTC行情
狗币 - 比特币
Worldcoin - 币种排行
Raydium - 币种排行
USDC - BTC行情
MegaETH - 数字货币市值
Holo - 比特币
BEAMX - 以太坊ETH价格
Zama - 比特币
Starknet - 比特币行情
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 比特币
USD.AI - BTC行情
MegaETH - 数字货币市值
莱特币 - 比特币行情