Genius

GENIUS · 美元计价

$0.2846

≈ ￥1.8784

-0.25% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.296

24H 最低

$0.2816

今日开盘

$0.2853

24H 成交量

$28.33万

流通市值

$9,874.86万

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	OGOG Fan Token	$2.094	$2.17	$2.03	$18.70万	$1,056.45万	-0.52%
102	MEGAMegaETH	$0.0496	$0.05267	$0.04918	$243.37万	$5,789.30万	-1.20%
364	ENSOEnso	$0.434	$0.455	$0.427	$37.03万	$928.62万	-2.03%
407	PORTOFC Porto	$0.36	$0.388	$0.351	$31.21万	$420.22万	-1.91%
526	TREETree	$0.0293	$0.0306	$0.0285	$18.32万	$475.39万	-0.34%
455	GMTGMT	$0.006	$0.00619	$0.00573	$25.38万	$1,920.09万	1.35%
410	AMPAmp	$0.000628	$0.00065	$0.000625	$30.79万	$5,772.61万	-0.95%
446	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
537	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.53万	$2,390.79万	3.40%
249	IMXImmutable	$0.1197	$0.131	$0.1189	$62.93万	$1.12亿	-4.24%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.64万	$1,726.33万	0.87%
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
588	ALPINEAlpine F1 Team Fan Token	$0.286	$0.295	$0.276	$13.41万	$333.48万	0.70%
91	BMTBubblemaps	$0.02323	$0.02469	$0.0227	$293.71万	$1,799.90万	-5.18%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
213	PHAPHALA	$0.0342	$0.0355	$0.0335	$76.46万	$3,079.14万	-1.16%
483	GMXGMX	$7.64	$7.82	$7.55	$21.67万	$8,329.25万	-1.16%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%