NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-10 09:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$382.37万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00452173

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	OGOG Fan Token	$2.095	$2.17	$2.03	$18.80万	$1,056.45万	-0.43%
101	MEGAMegaETH	$0.04959	$0.05267	$0.04918	$243.31万	$5,789.30万	-0.16%
367	ENSOEnso	$0.434	$0.455	$0.427	$36.84万	$928.62万	-2.47%
406	PORTOFC Porto	$0.362	$0.388	$0.351	$31.30万	$420.22万	-2.16%
527	TREETree	$0.0294	$0.0306	$0.0285	$18.59万	$475.39万	0.69%
456	GMTGMT	$0.006	$0.00619	$0.00573	$25.51万	$1,920.09万	1.70%
409	AMPAmp	$0.000631	$0.00065	$0.000625	$30.79万	$5,772.61万	-1.10%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
547	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$16.86万	$2,390.79万	4.13%
238	IMXImmutable	$0.1193	$0.131	$0.1189	$67.48万	$1.12亿	-3.71%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.61万	$1,726.33万	1.09%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.09万	$333.48万	0.71%
91	BMTBubblemaps	$0.0234	$0.02491	$0.0227	$294.86万	$1,799.90万	-4.22%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.53万	$3,079.14万	-1.43%
481	GMXGMX	$7.61	$7.82	$7.55	$21.85万	$8,329.25万	-1.30%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%