Verge

XVG · 美元计价

$0.001975

≈ ￥0.013035

2.60% ($0.00)

更新于 2026-11-10 09:40:01

24H 最高

$0.002065

24H 最低

$0.001893

今日开盘

$0.001925

24H 成交量

$18.20万

流通市值

$3,381.97万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	OGOG Fan Token	$2.094	$2.17	$2.03	$18.81万	$1,056.45万	-0.05%
102	MEGAMegaETH	$0.04965	$0.05267	$0.04918	$244.60万	$5,789.30万	-0.42%
368	ENSOEnso	$0.435	$0.455	$0.427	$36.59万	$928.62万	-2.03%
406	PORTOFC Porto	$0.361	$0.388	$0.351	$31.30万	$420.22万	-1.90%
527	TREETree	$0.0294	$0.0306	$0.0285	$18.61万	$475.39万	1.03%
456	GMTGMT	$0.006	$0.00619	$0.00573	$25.54万	$1,920.09万	2.04%
408	AMPAmp	$0.000629	$0.00065	$0.000625	$30.79万	$5,772.61万	-0.95%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
546	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$17.05万	$2,390.79万	4.13%
239	IMXImmutable	$0.1195	$0.131	$0.1189	$67.78万	$1.12亿	-3.00%
659	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$6.61万	$1,726.33万	1.09%
302	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	ALPINEAlpine F1 Team Fan Token	$0.285	$0.295	$0.276	$13.09万	$333.48万	0.71%
91	BMTBubblemaps	$0.02351	$0.02491	$0.0227	$295.00万	$1,799.90万	-3.69%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.35万	$3,079.14万	-0.87%
481	GMXGMX	$7.59	$7.82	$7.55	$21.82万	$8,329.25万	-1.30%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%